Historic Price Lookup
WEEK OF January 23, 2023
Date Requested 1/23/23
- Open Price
- $9.94
- Closing Price
- $10.12
- Day's High
- $10.23
- Day's Low
- $9.84
- Volume
- 698,919
Date Requested 1/24/23
- Open Price
- $10.18
- Closing Price
- $9.94
- Day's High
- $10.19
- Day's Low
- $9.92
- Volume
- 825,741
Date Requested 1/25/23
- Open Price
- $9.92
- Closing Price
- $10.21
- Day's High
- $10.22
- Day's Low
- $9.81
- Volume
- 1,331,851
Date Requested 1/26/23
- Open Price
- $10.24
- Closing Price
- $10.18
- Day's High
- $10.31
- Day's Low
- $10.10
- Volume
- 1,268,900
Date Requested 1/27/23
- Open Price
- $10.18
- Closing Price
- $10.51
- Day's High
- $10.56
- Day's Low
- $10.15
- Volume
- 915,339
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.