Historic Price Lookup
WEEK OF April 22, 2024
Date Requested 4/22/24
- Open Price
- $6.55
- Closing Price
- $6.69
- Day's High
- $6.69
- Day's Low
- $6.46
- Volume
- 460,294
Date Requested 4/23/24
- Open Price
- $6.67
- Closing Price
- $6.97
- Day's High
- $7.04
- Day's Low
- $6.67
- Volume
- 599,575
Date Requested 4/24/24
- Open Price
- $6.90
- Closing Price
- $6.89
- Day's High
- $6.96
- Day's Low
- $6.82
- Volume
- 1,053,775
Date Requested 4/25/24
- Open Price
- $6.76
- Closing Price
- $6.72
- Day's High
- $6.81
- Day's Low
- $6.68
- Volume
- 687,682
Date Requested 4/26/24
- Open Price
- $6.75
- Closing Price
- $6.71
- Day's High
- $6.84
- Day's Low
- $6.71
- Volume
- 451,464
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.