Historic Price Lookup


WEEK OF February 26, 2024

Date Requested 2/26/24
Open Price
$6.10
Closing Price
$5.97
Day's High
$6.17
Day's Low
$5.93
Volume
898,278
Date Requested 2/27/24
Open Price
$6.07
Closing Price
$6.08
Day's High
$6.14
Day's Low
$5.97
Volume
1,087,773
Date Requested 2/28/24
Open Price
$5.97
Closing Price
$6.03
Day's High
$6.18
Day's Low
$5.97
Volume
636,144
Date Requested 2/29/24
Open Price
$6.14
Closing Price
$6.27
Day's High
$6.36
Day's Low
$6.07
Volume
1,641,987
Date Requested 3/1/24
Open Price
$6.26
Closing Price
$6.19
Day's High
$6.29
Day's Low
$6.11
Volume
933,432

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request