Historic Price Lookup


WEEK OF September 9, 2024

Date Requested 9/9/24
Open Price
$9.42
Closing Price
$9.43
Day's High
$9.52
Day's Low
$9.35
Volume
451,015
Date Requested 9/10/24
Open Price
$9.49
Closing Price
$9.54
Day's High
$9.55
Day's Low
$9.38
Volume
418,580
Date Requested 9/11/24
Open Price
$9.43
Closing Price
$9.52
Day's High
$9.55
Day's Low
$9.26
Volume
599,033
Date Requested 9/12/24
Open Price
$9.55
Closing Price
$9.66
Day's High
$9.75
Day's Low
$9.51
Volume
383,371
Date Requested 9/13/24
Open Price
$9.81
Closing Price
$9.92
Day's High
$9.94
Day's Low
$9.76
Volume
739,172

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request