Historic Price Lookup
WEEK OF October 2, 2023
Date Requested 10/2/23
- Open Price
- $5.63
- Closing Price
- $5.50
- Day's High
- $5.67
- Day's Low
- $5.41
- Volume
- 1,579,631
Date Requested 10/3/23
- Open Price
- $5.43
- Closing Price
- $5.11
- Day's High
- $5.49
- Day's Low
- $5.10
- Volume
- 1,388,222
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.