Historic Price Lookup


WEEK OF March 1, 2021

Date Requested 3/1/21
Open Price
$17.41
Closing Price
$17.27
Day's High
$17.57
Day's Low
$17.20
Volume
687,105
Date Requested 3/2/21
Open Price
$17.22
Closing Price
$17.11
Day's High
$17.32
Day's Low
$16.80
Volume
660,844
Date Requested 3/3/21
Open Price
$17.17
Closing Price
$17.65
Day's High
$17.90
Day's Low
$17.17
Volume
924,415
Date Requested 3/4/21
Open Price
$17.69
Closing Price
$17.48
Day's High
$17.96
Day's Low
$17.21
Volume
668,632
Date Requested 3/5/21
Open Price
$17.69
Closing Price
$17.71
Day's High
$17.75
Day's Low
$17.28
Volume
700,579

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request