Historic Price Lookup
WEEK OF July 22, 2024
Date Requested 7/22/24
- Open Price
- $8.09
- Closing Price
- $8.14
- Day's High
- $8.18
- Day's Low
- $7.95
- Volume
- 463,788
Date Requested 7/23/24
- Open Price
- $8.13
- Closing Price
- $8.32
- Day's High
- $8.44
- Day's Low
- $8.05
- Volume
- 608,480
Date Requested 7/24/24
- Open Price
- $8.29
- Closing Price
- $8.38
- Day's High
- $8.67
- Day's Low
- $8.29
- Volume
- 968,739
Date Requested 7/25/24
- Open Price
- $8.41
- Closing Price
- $8.37
- Day's High
- $8.57
- Day's Low
- $8.35
- Volume
- 663,596
Date Requested 7/26/24
- Open Price
- $8.57
- Closing Price
- $8.74
- Day's High
- $8.78
- Day's Low
- $8.51
- Volume
- 785,497
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.