Historic Price Lookup


WEEK OF January 18, 2022

Date Requested 1/18/22
Open Price
$19.43
Closing Price
$19.15
Day's High
$19.51
Day's Low
$19.13
Volume
1,052,623
Date Requested 1/19/22
Open Price
$19.14
Closing Price
$18.60
Day's High
$19.35
Day's Low
$18.59
Volume
806,589
Date Requested 1/20/22
Open Price
$18.55
Closing Price
$18.27
Day's High
$18.84
Day's Low
$18.25
Volume
1,089,567
Date Requested 1/21/22
Open Price
$18.25
Closing Price
$17.91
Day's High
$18.38
Day's Low
$17.88
Volume
873,523

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request