Historic Price Lookup
WEEK OF May 30, 2023
Date Requested 5/30/23
- Open Price
- $6.06
- Closing Price
- $6.26
- Day's High
- $6.26
- Day's Low
- $6.06
- Volume
- 1,618,020
Date Requested 5/31/23
- Open Price
- $6.23
- Closing Price
- $6.23
- Day's High
- $6.29
- Day's Low
- $6.11
- Volume
- 2,187,167
Date Requested 6/1/23
- Open Price
- $6.28
- Closing Price
- $6.13
- Day's High
- $6.28
- Day's Low
- $6.02
- Volume
- 1,225,292
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.