Historic Price Lookup


WEEK OF July 22, 2024

Date Requested 7/22/24
Open Price
$8.09
Closing Price
$8.14
Day's High
$8.18
Day's Low
$7.95
Volume
463,788
Date Requested 7/23/24
Open Price
$8.13
Closing Price
$8.32
Day's High
$8.44
Day's Low
$8.05
Volume
608,480
Date Requested 7/24/24
Open Price
$8.29
Closing Price
$8.38
Day's High
$8.67
Day's Low
$8.29
Volume
968,739

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request