Historic Price Lookup
WEEK OF January 11, 2021
Date Requested 1/11/21
- Open Price
- $15.34
- Closing Price
- $15.27
- Day's High
- $15.49
- Day's Low
- $15.16
- Volume
- 390,966
Date Requested 1/12/21
- Open Price
- $15.34
- Closing Price
- $15.37
- Day's High
- $15.47
- Day's Low
- $15.21
- Volume
- 566,095
Date Requested 1/13/21
- Open Price
- $15.34
- Closing Price
- $15.76
- Day's High
- $15.78
- Day's Low
- $15.34
- Volume
- 456,632
Date Requested 1/14/21
- Open Price
- $15.88
- Closing Price
- $16.15
- Day's High
- $16.29
- Day's Low
- $15.65
- Volume
- 555,320
Date Requested 1/15/21
- Open Price
- $16.01
- Closing Price
- $16.45
- Day's High
- $16.45
- Day's Low
- $15.84
- Volume
- 723,419
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.