Historic Price Lookup
WEEK OF September 9, 2024
Date Requested 9/9/24
- Open Price
- $9.42
- Closing Price
- $9.43
- Day's High
- $9.52
- Day's Low
- $9.35
- Volume
- 451,015
Date Requested 9/10/24
- Open Price
- $9.49
- Closing Price
- $9.54
- Day's High
- $9.55
- Day's Low
- $9.38
- Volume
- 418,580
Date Requested 9/11/24
- Open Price
- $9.43
- Closing Price
- $9.52
- Day's High
- $9.55
- Day's Low
- $9.26
- Volume
- 599,033
Date Requested 9/12/24
- Open Price
- $9.55
- Closing Price
- $9.66
- Day's High
- $9.75
- Day's Low
- $9.51
- Volume
- 383,371
Date Requested 9/13/24
- Open Price
- $9.81
- Closing Price
- $9.92
- Day's High
- $9.94
- Day's Low
- $9.76
- Volume
- 739,172
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.