Historic Price Lookup


WEEK OF September 26, 2022

Date Requested 9/26/22
Open Price
$11.14
Closing Price
$10.58
Day's High
$11.14
Day's Low
$10.54
Volume
1,460,786
Date Requested 9/27/22
Open Price
$10.69
Closing Price
$10.39
Day's High
$10.75
Day's Low
$10.31
Volume
1,463,657
Date Requested 9/28/22
Open Price
$10.50
Closing Price
$10.74
Day's High
$10.88
Day's Low
$10.39
Volume
1,243,175
Date Requested 9/29/22
Open Price
$10.60
Closing Price
$10.30
Day's High
$10.60
Day's Low
$10.15
Volume
1,751,242
Date Requested 9/30/22
Open Price
$10.34
Closing Price
$10.56
Day's High
$10.63
Day's Low
$10.29
Volume
1,942,053

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request