Historic Price Lookup


WEEK OF October 2, 2023

Date Requested 10/2/23
Open Price
$5.63
Closing Price
$5.50
Day's High
$5.67
Day's Low
$5.41
Volume
1,579,631
Date Requested 10/3/23
Open Price
$5.43
Closing Price
$5.11
Day's High
$5.49
Day's Low
$5.10
Volume
1,388,222

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request