Historic Price Lookup
WEEK OF March 1, 2021
Date Requested 3/1/21
- Open Price
- $17.41
- Closing Price
- $17.27
- Day's High
- $17.57
- Day's Low
- $17.20
- Volume
- 687,105
Date Requested 3/2/21
- Open Price
- $17.22
- Closing Price
- $17.11
- Day's High
- $17.32
- Day's Low
- $16.80
- Volume
- 660,844
Date Requested 3/3/21
- Open Price
- $17.17
- Closing Price
- $17.65
- Day's High
- $17.90
- Day's Low
- $17.17
- Volume
- 924,415
Date Requested 3/4/21
- Open Price
- $17.69
- Closing Price
- $17.48
- Day's High
- $17.96
- Day's Low
- $17.21
- Volume
- 668,632
Date Requested 3/5/21
- Open Price
- $17.69
- Closing Price
- $17.71
- Day's High
- $17.75
- Day's Low
- $17.28
- Volume
- 700,579
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.