Historic Price Lookup


WEEK OF October 18, 2021

Date Requested 10/18/21
Open Price
$18.38
Closing Price
$18.52
Day's High
$18.62
Day's Low
$18.26
Volume
422,764
Date Requested 10/19/21
Open Price
$18.54
Closing Price
$18.38
Day's High
$18.54
Day's Low
$18.32
Volume
1,074,920
Date Requested 10/20/21
Open Price
$18.39
Closing Price
$18.79
Day's High
$18.84
Day's Low
$18.35
Volume
610,705
Date Requested 10/21/21
Open Price
$18.76
Closing Price
$18.50
Day's High
$18.88
Day's Low
$18.42
Volume
296,877
Date Requested 10/22/21
Open Price
$18.53
Closing Price
$18.43
Day's High
$18.63
Day's Low
$18.36
Volume
292,191

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request