Historic Price Lookup


WEEK OF July 26, 2021

Date Requested 7/26/21
Open Price
$18.95
Closing Price
$18.97
Day's High
$19.22
Day's Low
$18.84
Volume
292,241
Date Requested 7/27/21
Open Price
$18.93
Closing Price
$18.93
Day's High
$19.07
Day's Low
$18.81
Volume
326,378
Date Requested 7/28/21
Open Price
$19.06
Closing Price
$19.02
Day's High
$19.13
Day's Low
$18.66
Volume
600,700
Date Requested 7/29/21
Open Price
$19.13
Closing Price
$19.25
Day's High
$19.46
Day's Low
$19.00
Volume
415,033
Date Requested 7/30/21
Open Price
$19.29
Closing Price
$19.02
Day's High
$19.58
Day's Low
$18.97
Volume
615,637

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request