Historic Price Lookup


WEEK OF January 23, 2023

Date Requested 1/23/23
Open Price
$9.94
Closing Price
$10.12
Day's High
$10.23
Day's Low
$9.84
Volume
698,919
Date Requested 1/24/23
Open Price
$10.18
Closing Price
$9.94
Day's High
$10.19
Day's Low
$9.92
Volume
825,741
Date Requested 1/25/23
Open Price
$9.92
Closing Price
$10.21
Day's High
$10.22
Day's Low
$9.81
Volume
1,331,851
Date Requested 1/26/23
Open Price
$10.24
Closing Price
$10.18
Day's High
$10.31
Day's Low
$10.10
Volume
1,268,900
Date Requested 1/27/23
Open Price
$10.18
Closing Price
$10.51
Day's High
$10.56
Day's Low
$10.15
Volume
915,339

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request