Historic Price Lookup


WEEK OF May 10, 2021

Date Requested 5/10/21
Open Price
$18.54
Closing Price
$18.32
Day's High
$18.75
Day's Low
$18.31
Volume
834,865
Date Requested 5/11/21
Open Price
$18.15
Closing Price
$17.96
Day's High
$18.15
Day's Low
$17.78
Volume
523,319

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request