Historic Price Lookup


WEEK OF June 27, 2022

Date Requested 6/27/22
Open Price
$13.61
Closing Price
$13.60
Day's High
$13.76
Day's Low
$13.44
Volume
826,286
Date Requested 6/28/22
Open Price
$13.75
Closing Price
$13.60
Day's High
$13.95
Day's Low
$13.56
Volume
829,106
Date Requested 6/29/22
Open Price
$13.60
Closing Price
$13.44
Day's High
$13.60
Day's Low
$13.40
Volume
946,291
Date Requested 6/30/22
Open Price
$13.20
Closing Price
$13.12
Day's High
$13.34
Day's Low
$12.99
Volume
888,473
Date Requested 7/1/22
Open Price
$13.09
Closing Price
$13.33
Day's High
$13.38
Day's Low
$13.01
Volume
897,282

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request