Historic Price Lookup


WEEK OF May 13, 2024

Date Requested 5/13/24
Open Price
$7.02
Closing Price
$7.00
Day's High
$7.07
Day's Low
$6.97
Volume
402,348
Date Requested 5/14/24
Open Price
$7.11
Closing Price
$7.22
Day's High
$7.23
Day's Low
$7.00
Volume
432,235
Date Requested 5/15/24
Open Price
$7.39
Closing Price
$7.34
Day's High
$7.47
Day's Low
$7.32
Volume
508,253
Date Requested 5/16/24
Open Price
$7.32
Closing Price
$7.22
Day's High
$7.36
Day's Low
$7.16
Volume
1,358,847
Date Requested 5/17/24
Open Price
$7.27
Closing Price
$7.20
Day's High
$7.27
Day's Low
$7.18
Volume
340,200

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request