Historic Price Lookup


WEEK OF May 30, 2023

Date Requested 5/30/23
Open Price
$6.06
Closing Price
$6.26
Day's High
$6.26
Day's Low
$6.06
Volume
1,618,020
Date Requested 5/31/23
Open Price
$6.23
Closing Price
$6.23
Day's High
$6.29
Day's Low
$6.11
Volume
2,187,167
Date Requested 6/1/23
Open Price
$6.28
Closing Price
$6.13
Day's High
$6.28
Day's Low
$6.02
Volume
1,225,292

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request