Historic Price Lookup


WEEK OF January 11, 2021

Date Requested 1/11/21
Open Price
$15.34
Closing Price
$15.27
Day's High
$15.49
Day's Low
$15.16
Volume
390,966
Date Requested 1/12/21
Open Price
$15.34
Closing Price
$15.37
Day's High
$15.47
Day's Low
$15.21
Volume
566,095
Date Requested 1/13/21
Open Price
$15.34
Closing Price
$15.76
Day's High
$15.78
Day's Low
$15.34
Volume
456,632
Date Requested 1/14/21
Open Price
$15.88
Closing Price
$16.15
Day's High
$16.29
Day's Low
$15.65
Volume
555,320
Date Requested 1/15/21
Open Price
$16.01
Closing Price
$16.45
Day's High
$16.45
Day's Low
$15.84
Volume
723,419

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request