Historic Price Lookup
WEEK OF May 13, 2024
Date Requested 5/13/24
- Open Price
- $7.02
- Closing Price
- $7.00
- Day's High
- $7.07
- Day's Low
- $6.97
- Volume
- 402,348
Date Requested 5/14/24
- Open Price
- $7.11
- Closing Price
- $7.22
- Day's High
- $7.23
- Day's Low
- $7.00
- Volume
- 432,235
Date Requested 5/15/24
- Open Price
- $7.39
- Closing Price
- $7.34
- Day's High
- $7.47
- Day's Low
- $7.32
- Volume
- 508,253
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.