Historic Price Lookup
WEEK OF August 26, 2024
Date Requested 8/26/24
- Open Price
- $9.42
- Closing Price
- $9.46
- Day's High
- $9.58
- Day's Low
- $9.38
- Volume
- 1,159,498
Date Requested 8/27/24
- Open Price
- $9.39
- Closing Price
- $9.70
- Day's High
- $9.72
- Day's Low
- $9.36
- Volume
- 1,548,300
Date Requested 8/28/24
- Open Price
- $9.64
- Closing Price
- $9.74
- Day's High
- $9.86
- Day's Low
- $9.62
- Volume
- 1,345,435
Date Requested 8/29/24
- Open Price
- $9.74
- Closing Price
- $9.65
- Day's High
- $9.75
- Day's Low
- $9.60
- Volume
- 809,882
Date Requested 8/30/24
- Open Price
- $9.71
- Closing Price
- $9.76
- Day's High
- $9.77
- Day's Low
- $9.55
- Volume
- 776,798
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.