Historic Price Lookup


WEEK OF August 26, 2024

Date Requested 8/26/24
Open Price
$9.42
Closing Price
$9.46
Day's High
$9.58
Day's Low
$9.38
Volume
1,159,498
Date Requested 8/27/24
Open Price
$9.39
Closing Price
$9.70
Day's High
$9.72
Day's Low
$9.36
Volume
1,548,300
Date Requested 8/28/24
Open Price
$9.64
Closing Price
$9.74
Day's High
$9.86
Day's Low
$9.62
Volume
1,345,435
Date Requested 8/29/24
Open Price
$9.74
Closing Price
$9.65
Day's High
$9.75
Day's Low
$9.60
Volume
809,882
Date Requested 8/30/24
Open Price
$9.71
Closing Price
$9.76
Day's High
$9.77
Day's Low
$9.55
Volume
776,798

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request