Historic Price Lookup


WEEK OF September 16, 2019

Date Requested 9/16/19
Open Price
$20.44
Closing Price
$20.57
Day's High
$20.63
Day's Low
$20.36
Volume
476,809
Date Requested 9/17/19
Open Price
$20.55
Closing Price
$20.71
Day's High
$20.73
Day's Low
$20.52
Volume
382,177
Date Requested 9/18/19
Open Price
$20.80
Closing Price
$20.54
Day's High
$20.84
Day's Low
$20.44
Volume
539,478
Date Requested 9/19/19
Open Price
$20.66
Closing Price
$20.58
Day's High
$20.77
Day's Low
$20.56
Volume
411,698

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request