Historic Price Lookup


WEEK OF January 13, 2020

Date Requested 1/13/20
Open Price
$22.17
Closing Price
$22.60
Day's High
$22.61
Day's Low
$22.10
Volume
727,161
Date Requested 1/14/20
Open Price
$22.59
Closing Price
$22.64
Day's High
$22.65
Day's Low
$22.45
Volume
639,632
Date Requested 1/15/20
Open Price
$22.63
Closing Price
$22.72
Day's High
$22.87
Day's Low
$22.57
Volume
859,011
Date Requested 1/16/20
Open Price
$22.83
Closing Price
$23.02
Day's High
$23.11
Day's Low
$22.81
Volume
3,109,484

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request