Historic Price Lookup


WEEK OF January 14, 2019

Date Requested 1/14/19
Open Price
$18.04
Closing Price
$17.82
Day's High
$18.09
Day's Low
$17.76
Volume
625,221
Date Requested 1/15/19
Open Price
$17.86
Closing Price
$18.03
Day's High
$18.09
Day's Low
$17.81
Volume
689,166
Date Requested 1/16/19
Open Price
$18.03
Closing Price
$18.12
Day's High
$18.20
Day's Low
$18.03
Volume
773,055
Date Requested 1/17/19
Open Price
$18.07
Closing Price
$18.20
Day's High
$18.24
Day's Low
$18.07
Volume
669,919

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request