Historic Price Lookup


WEEK OF November 12, 2018

Date Requested 11/12/18
Open Price
$18.57
Closing Price
$18.48
Day's High
$18.77
Day's Low
$18.47
Volume
518,663
Date Requested 11/13/18
Open Price
$18.62
Closing Price
$18.67
Day's High
$18.82
Day's Low
$18.48
Volume
906,619
Date Requested 11/14/18
Open Price
$18.77
Closing Price
$18.61
Day's High
$18.80
Day's Low
$18.51
Volume
513,259
Date Requested 11/15/18
Open Price
$18.53
Closing Price
$18.65
Day's High
$18.65
Day's Low
$18.27
Volume
737,405
Date Requested 11/16/18
Open Price
$18.59
Closing Price
$18.90
Day's High
$18.93
Day's Low
$18.58
Volume
1,037,666

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request