Historic Price Lookup


WEEK OF September 21, 2020

Date Requested 9/21/20
Open Price
$14.30
Closing Price
$13.89
Day's High
$14.30
Day's Low
$13.82
Volume
1,037,540
Date Requested 9/22/20
Open Price
$13.88
Closing Price
$14.06
Day's High
$14.16
Day's Low
$13.81
Volume
945,377
Date Requested 9/23/20
Open Price
$14.01
Closing Price
$13.44
Day's High
$14.14
Day's Low
$13.38
Volume
967,629
Date Requested 9/24/20
Open Price
$13.40
Closing Price
$13.41
Day's High
$13.80
Day's Low
$13.28
Volume
831,428
Date Requested 9/25/20
Open Price
$13.29
Closing Price
$13.60
Day's High
$13.63
Day's Low
$13.22
Volume
1,013,092

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request