Historic Price Lookup


WEEK OF April 22, 2024

Date Requested 4/22/24
Open Price
$6.55
Closing Price
$6.69
Day's High
$6.69
Day's Low
$6.46
Volume
460,294
Date Requested 4/23/24
Open Price
$6.67
Closing Price
$6.97
Day's High
$7.04
Day's Low
$6.67
Volume
599,575
Date Requested 4/24/24
Open Price
$6.90
Closing Price
$6.89
Day's High
$6.96
Day's Low
$6.82
Volume
1,053,775
Date Requested 4/25/24
Open Price
$6.76
Closing Price
$6.72
Day's High
$6.81
Day's Low
$6.68
Volume
687,682
Date Requested 4/26/24
Open Price
$6.75
Closing Price
$6.71
Day's High
$6.84
Day's Low
$6.71
Volume
451,464

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request