Historic Price Lookup


WEEK OF September 17, 2018

Date Requested 9/17/18
Open Price
$19.35
Closing Price
$19.55
Day's High
$19.55
Day's Low
$19.28
Volume
376,815
Date Requested 9/18/18
Open Price
$19.54
Closing Price
$19.40
Day's High
$19.59
Day's Low
$19.25
Volume
556,070
Date Requested 9/19/18
Open Price
$19.41
Closing Price
$19.10
Day's High
$19.44
Day's Low
$19.06
Volume
480,402
Date Requested 9/20/18
Open Price
$19.13
Closing Price
$19.20
Day's High
$19.22
Day's Low
$18.97
Volume
584,159
Date Requested 9/21/18
Open Price
$19.21
Closing Price
$19.22
Day's High
$19.39
Day's Low
$19.15
Volume
1,527,970

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request