Historic Price Lookup


WEEK OF February 18, 2020

Date Requested 2/18/20
Open Price
$24.44
Closing Price
$24.61
Day's High
$24.63
Day's Low
$24.42
Volume
919,015
Date Requested 2/19/20
Open Price
$24.62
Closing Price
$24.41
Day's High
$24.62
Day's Low
$24.19
Volume
1,025,706
Date Requested 2/20/20
Open Price
$24.37
Closing Price
$24.54
Day's High
$24.58
Day's Low
$24.30
Volume
742,667

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request