Historic Price Lookup


WEEK OF July 15, 2019

Date Requested 7/15/19
Open Price
$20.30
Closing Price
$20.22
Day's High
$20.34
Day's Low
$20.17
Volume
358,614
Date Requested 7/16/19
Open Price
$20.10
Closing Price
$20.15
Day's High
$20.30
Day's Low
$20.03
Volume
514,758
Date Requested 7/17/19
Open Price
$20.15
Closing Price
$20.10
Day's High
$20.28
Day's Low
$20.02
Volume
521,734
Date Requested 7/18/19
Open Price
$20.07
Closing Price
$20.34
Day's High
$20.39
Day's Low
$20.00
Volume
678,000

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request