Historic Price Lookup


WEEK OF December 11, 2017

Date Requested 12/11/17
Open Price
$19.94
Closing Price
$19.99
Day's High
$20.06
Day's Low
$19.92
Volume
766,210
Date Requested 12/12/17
Open Price
$20.02
Closing Price
$20.06
Day's High
$20.18
Day's Low
$19.94
Volume
795,006

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request