Historic Price Lookup


WEEK OF February 20, 2018

Date Requested 2/20/18
Open Price
$18.56
Closing Price
$18.33
Day's High
$18.74
Day's Low
$18.33
Volume
1,391,065
Date Requested 2/21/18
Open Price
$18.34
Closing Price
$18.04
Day's High
$18.48
Day's Low
$18.04
Volume
1,490,540
Date Requested 2/22/18
Open Price
$17.97
Closing Price
$17.94
Day's High
$18.16
Day's Low
$17.90
Volume
1,281,544
Date Requested 2/23/18
Open Price
$18.04
Closing Price
$18.27
Day's High
$18.28
Day's Low
$17.97
Volume
1,560,502

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request