Historic Price Lookup


WEEK OF November 16, 2020

Date Requested 11/16/20
Open Price
$15.59
Closing Price
$15.80
Day's High
$15.81
Day's Low
$15.18
Volume
981,762
Date Requested 11/17/20
Open Price
$15.58
Closing Price
$15.79
Day's High
$15.93
Day's Low
$15.50
Volume
955,304
Date Requested 11/18/20
Open Price
$15.83
Closing Price
$15.60
Day's High
$15.90
Day's Low
$15.49
Volume
1,461,261
Date Requested 11/19/20
Open Price
$15.48
Closing Price
$15.67
Day's High
$15.77
Day's Low
$15.33
Volume
672,778
Date Requested 11/20/20
Open Price
$15.59
Closing Price
$15.97
Day's High
$15.98
Day's Low
$15.46
Volume
1,027,782

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request