Historic Price Lookup


WEEK OF March 18, 2019

Date Requested 3/18/19
Open Price
$20.50
Closing Price
$20.46
Day's High
$20.68
Day's Low
$20.32
Volume
568,228
Date Requested 3/19/19
Open Price
$20.43
Closing Price
$20.21
Day's High
$20.48
Day's Low
$20.17
Volume
465,917
Date Requested 3/20/19
Open Price
$20.16
Closing Price
$20.18
Day's High
$20.49
Day's Low
$19.94
Volume
595,562
Date Requested 3/21/19
Open Price
$20.19
Closing Price
$20.48
Day's High
$20.53
Day's Low
$20.01
Volume
410,886
Date Requested 3/22/19
Open Price
$20.43
Closing Price
$20.28
Day's High
$20.58
Day's Low
$20.28
Volume
490,928

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request