Historic Price Lookup


WEEK OF July 9, 2018

Date Requested 7/9/18
Open Price
$20.46
Closing Price
$20.39
Day's High
$20.57
Day's Low
$20.23
Volume
1,420,457
Date Requested 7/10/18
Open Price
$20.40
Closing Price
$20.22
Day's High
$20.50
Day's Low
$20.21
Volume
1,213,514
Date Requested 7/11/18
Open Price
$20.20
Closing Price
$20.18
Day's High
$20.44
Day's Low
$20.16
Volume
791,457
Date Requested 7/12/18
Open Price
$20.18
Closing Price
$20.26
Day's High
$20.28
Day's Low
$20.08
Volume
706,330
Date Requested 7/13/18
Open Price
$20.31
Closing Price
$20.12
Day's High
$20.37
Day's Low
$20.10
Volume
909,809

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request