Historic Price Lookup


WEEK OF May 21, 2018

Date Requested 5/21/18
Open Price
$18.03
Closing Price
$18.34
Day's High
$18.35
Day's Low
$17.97
Volume
1,447,121
Date Requested 5/22/18
Open Price
$18.09
Closing Price
$18.38
Day's High
$18.46
Day's Low
$18.08
Volume
1,338,757
Date Requested 5/23/18
Open Price
$18.38
Closing Price
$18.70
Day's High
$18.82
Day's Low
$18.34
Volume
1,556,218
Date Requested 5/24/18
Open Price
$18.72
Closing Price
$18.64
Day's High
$18.74
Day's Low
$18.54
Volume
675,873

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request