Historic Price Lookup


WEEK OF November 18, 2019

Date Requested 11/18/19
Open Price
$21.81
Closing Price
$21.83
Day's High
$21.93
Day's Low
$21.81
Volume
502,619
Date Requested 11/19/19
Open Price
$21.87
Closing Price
$21.74
Day's High
$21.89
Day's Low
$21.63
Volume
1,326,215
Date Requested 11/20/19
Open Price
$21.71
Closing Price
$21.72
Day's High
$21.87
Day's Low
$21.63
Volume
780,099

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Print Page
E-mail Page
RSS
Email Alerts
Information Request